BLACKROCK CAPITAL INVESTMENT

CUSIP: 092533AB4 Class: CONV

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,055,000 Value ($000) $16,175 Avg Close — Range —
Q3 2017
Shares 14,470,000 Value ($000) $14,633 Avg Close — Range —
Q2 2017
Shares 15,030,000 Value ($000) $15,331 Avg Close — Range —
Q1 2017
Shares 10,470,000 Value ($000) $10,745 Avg Close — Range —
Q4 2016
Shares 9,153,396 Value ($000) $9,302 Avg Close — Range —
Q3 2016
Shares 8,923,473 Value ($000) $9,191 Avg Close — Range —
Q2 2016
Shares 9,044,320 Value ($000) $9,185 Avg Close — Range —
Q1 2016
Shares 8,924,786 Value ($000) $8,997 Avg Close — Range —
Q4 2015
Shares 8,940,310 Value ($000) $9,181 Avg Close — Range —
Q2 2015
Shares 7,052,793 Value ($000) $7,246 Avg Close — Range —
Q1 2015
Shares 6,934,884 Value ($000) $7,160 Avg Close — Range —
Q4 2014
Shares 6,543,133 Value ($000) $6,597 Avg Close — Range —
Q3 2014
Shares 6,454,797 Value ($000) $6,641 Avg Close — Range —
Q2 2014
Shares 5,670,134 Value ($000) $6,004 Avg Close — Range —
Q1 2014
Shares 11,023,995 Value ($000) $11,465 Avg Close — Range —