BLACKROCK MUNIVEST FD INC

Ticker: XMVFX CUSIP: 09253R105 Class: CEF

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,500 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 2,500 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 2,500 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 2,500 Value ($000) $26 Avg Close — Range —
Q3 2015
Shares 2,500 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 2,500 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 2,500 Value ($000) $25 Avg Close — Range —