BLACKROCK MUNIYIELD QUALITY

CUSIP: 09254E103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20,314 Value ($000) $309 Avg Close — Range —
Q2 2016
Shares 20,314 Value ($000) $318 Avg Close — Range —
Q4 2015
Shares 20,814 Value ($000) $307 Avg Close — Range —
Q3 2015
Shares 20,314 Value ($000) $284 Avg Close — Range —
Q2 2015
Shares 20,314 Value ($000) $286 Avg Close — Range —
Q1 2015
Shares 20,314 Value ($000) $288 Avg Close — Range —
Q4 2014
Shares 20,314 Value ($000) $286 Avg Close — Range —
Q3 2014
Shares 20,314 Value ($000) $279 Avg Close — Range —
Q2 2014
Shares 20,314 Value ($000) $281 Avg Close — Range —
Q1 2014
Shares 20,314 Value ($000) $276 Avg Close — Range —
Q4 2013
Shares 20,314 Value ($000) $257 Avg Close — Range —
Q3 2013
Shares 20,314 Value ($000) $266 Avg Close — Range —
Q2 2013
Shares 20,314 Value ($000) $284 Avg Close — Range —