BLACKROCK MUNIYILD QULT FD I

CUSIP: 09254F100 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,100 Value ($000) $30 Avg Close — Range —
Q4 2018
Shares 2,100 Value ($000) $27 Avg Close — Range —
Q3 2018
Shares 2,100 Value ($000) $28 Avg Close — Range —
Q2 2018
Shares 2,100 Value ($000) $29 Avg Close — Range —
Q1 2018
Shares 2,100 Value ($000) $30 Avg Close — Range —
Q4 2017
Shares 2,100 Value ($000) $32 Avg Close — Range —
Q3 2017
Shares 2,100 Value ($000) $32 Avg Close — Range —
Q2 2017
Shares 2,100 Value ($000) $32 Avg Close — Range —
Q1 2017
Shares 2,100 Value ($000) $31 Avg Close — Range —