BLACKROCK MUNIASSETS FD INC

CUSIP: 09254J102 Class: CEF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,050 Value ($000) $60 Avg Close — Range —
Q4 2018
Shares 4,050 Value ($000) $52 Avg Close — Range —
Q3 2018
Shares 4,050 Value ($000) $53 Avg Close — Range —
Q2 2018
Shares 4,050 Value ($000) $54 Avg Close — Range —
Q1 2018
Shares 4,050 Value ($000) $55 Avg Close — Range —
Q4 2017
Shares 4,050 Value ($000) $61 Avg Close — Range —
Q3 2017
Shares 4,050 Value ($000) $61 Avg Close — Range —
Q2 2017
Shares 4,050 Value ($000) $61 Avg Close — Range —
Q1 2017
Shares 4,050 Value ($000) $57 Avg Close — Range —