BLACKROCK MUNIASSETS FD INC

CUSIP: 09254J102 Class: CEF

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 22,336 Value ($000) $266 Avg Close — Range —