BLACKROCK MUNIASSETS FD INC

CUSIP: 09254J102 Class: CEF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,080 Value ($000) $28 Avg Close — Range —
Q4 2017
Shares 2,080 Value ($000) $31 Avg Close — Range —
Q3 2017
Shares 2,080 Value ($000) $31 Avg Close — Range —