BLACKROCK CORPOR HI YLD FD I

CUSIP: 09255P107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,662 Value ($000) $326 Avg Close Range
Q3 2025
Shares 30,540 Value ($000) $290 Avg Close Range
Q2 2025
Shares 35,013 Value ($000) $341 Avg Close Range
Q1 2025
Shares 39,019 Value ($000) $374 Avg Close Range
Q4 2024
Shares 40,033 Value ($000) $393 Avg Close Range
Q3 2024
Shares 38,746 Value ($000) $390 Avg Close Range
Q2 2024
Shares 54,442 Value ($000) $528 Avg Close Range
Q1 2024
Shares 47,791 Value ($000) $468 Avg Close Range
Q4 2023
Shares 46,366 Value ($000) $437 Avg Close Range
Q3 2023
Shares 45,724 Value ($000) $395 Avg Close Range
Q2 2023
Shares 45,794 Value ($000) $408 Avg Close Range
Q1 2023
Shares 53,808 Value ($000) $469 Avg Close Range
Q4 2022
Shares 57,101 Value ($000) $499 Avg Close Range
Q3 2022
Shares 55,745 Value ($000) $477 Avg Close Range
Q2 2022
Shares 61,811 Value ($000) $589 Avg Close Range
Q1 2022
Shares 61,920 Value ($000) $667 Avg Close Range
Q4 2021
Shares 61,824 Value ($000) $763 Avg Close Range
Q3 2021
Shares 64,191 Value ($000) $783 Avg Close Range
Q2 2021
Shares 65,633 Value ($000) $809 Avg Close Range
Q1 2021
Shares 69,306 Value ($000) $814 Avg Close Range
Q4 2020
Shares 62,738 Value ($000) $717 Avg Close Range
Q3 2020
Shares 48,399 Value ($000) $517 Avg Close Range
Q2 2020
Shares 41,583 Value ($000) $423 Avg Close Range
Q1 2020
Shares 39,738 Value ($000) $349 Avg Close Range
Q4 2019
Shares 48,473 Value ($000) $543 Avg Close Range
Q3 2019
Shares 40,407 Value ($000) $434 Avg Close Range
Q2 2019
Shares 23,913 Value ($000) $259 Avg Close Range
Q1 2019
Shares 33,242 Value ($000) $342 Avg Close Range
Q4 2018
Shares 24,433 Value ($000) $226 Avg Close Range
Q3 2018
Shares 28,622 Value ($000) $302 Avg Close Range
Q2 2018
Shares 29,133 Value ($000) $305 Avg Close Range
Q1 2018
Shares 30,479 Value ($000) $322 Avg Close Range
Q4 2017
Shares 24,060 Value ($000) $262 Avg Close Range
Q3 2017
Shares 25,171 Value ($000) $285 Avg Close Range
Q2 2017
Shares 25,573 Value ($000) $278 Avg Close Range
Q1 2017
Shares 27,279 Value ($000) $297 Avg Close Range
Q4 2016
Shares 32,505 Value ($000) $352 Avg Close Range
Q3 2016
Shares 33,495 Value ($000) $363 Avg Close Range
Q2 2016
Shares 25,890 Value ($000) $271 Avg Close Range
Q1 2016
Shares 24,219 Value ($000) $242 Avg Close Range
Q4 2015
Shares 21,507 Value ($000) $210 Avg Close Range
Q3 2015
Shares 20,554 Value ($000) $203 Avg Close Range
Q2 2015
Shares 37,491 Value ($000) $405 Avg Close Range
Q1 2015
Shares 38,309 Value ($000) $428 Avg Close Range
Q4 2014
Shares 38,309 Value ($000) $437 Avg Close Range
Q1 2014
Shares 12,177 Value ($000) $149 Avg Close Range