BLACKROCK CORPOR HI YLD FD I

CUSIP: 09255P107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 30,000 Value ($000) $315 Avg Close Range
Q2 2018
Shares 30,000 Value ($000) $313 Avg Close Range
Q1 2018
Shares 30,000 Value ($000) $317 Avg Close Range
Q4 2017
Shares 30,000 Value ($000) $328 Avg Close Range
Q3 2017
Shares 30,000 Value ($000) $339 Avg Close Range
Q2 2017
Shares 32,270 Value ($000) $353 Avg Close Range
Q1 2017
Shares 32,270 Value ($000) $352 Avg Close Range
Q4 2016
Shares 32,270 Value ($000) $349 Avg Close Range
Q3 2016
Shares 17,270 Value ($000) $186 Avg Close Range
Q2 2016
Shares 2,270 Value ($000) $23 Avg Close Range
Q1 2016
Shares 2,270 Value ($000) $22 Avg Close Range
Q4 2015
Shares 2,270 Value ($000) $22 Avg Close Range
Q3 2015
Shares 2,270 Value ($000) $22 Avg Close Range
Q2 2015
Shares 2,270 Value ($000) $24 Avg Close Range
Q1 2015
Shares 2,270 Value ($000) $25 Avg Close Range
Q4 2014
Shares 2,270 Value ($000) $25 Avg Close Range
Q3 2014
Shares 2,270 Value ($000) $26 Avg Close Range
Q2 2014
Shares 2,270 Value ($000) $27 Avg Close Range
Q1 2014
Shares 2,270 Value ($000) $27 Avg Close Range