BLACKROCK CORPOR HI YLD FD I

CUSIP: 09255P107 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,786 Value ($000) $105 Avg Close — Range —
Q3 2025
Shares 11,786 Value ($000) $112 Avg Close — Range —
Q2 2025
Shares 11,832 Value ($000) $115 Avg Close — Range —
Q1 2025
Shares 11,879 Value ($000) $114 Avg Close — Range —
Q4 2024
Shares 11,890 Value ($000) $117 Avg Close — Range —
Q3 2024
Shares 11,890 Value ($000) $120 Avg Close — Range —
Q2 2024
Shares 11,915 Value ($000) $115 Avg Close — Range —
Q1 2024
Shares 11,915 Value ($000) $117 Avg Close — Range —
Q4 2023
Shares 11,926 Value ($000) $112 Avg Close — Range —
Q3 2023
Shares 11,926 Value ($000) $103 Avg Close — Range —
Q2 2023
Shares 11,926 Value ($000) $106 Avg Close — Range —
Q1 2023
Shares 11,926 Value ($000) $104 Avg Close — Range —
Q4 2022
Shares 11,926 Value ($000) $104 Avg Close — Range —