BLACKROCK CORPOR HI YLD FD I

CUSIP: 09255P107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,447 Value ($000) $431 Avg Close Range
Q3 2025
Shares 54,158 Value ($000) $515 Avg Close Range
Q2 2025
Shares 57,196 Value ($000) $558 Avg Close Range
Q1 2025
Shares 53,770 Value ($000) $515 Avg Close Range
Q4 2024
Shares 65,002 Value ($000) $638 Avg Close Range
Q3 2024
Shares 143,237 Value ($000) $1,438 Avg Close Range
Q2 2024
Shares 79,517 Value ($000) $773 Avg Close Range
Q1 2024
Shares 84,421 Value ($000) $830 Avg Close Range
Q4 2023
Shares 68,611 Value ($000) $649 Avg Close Range
Q3 2023
Shares 75,488 Value ($000) $653 Avg Close Range
Q2 2023
Shares 71,830 Value ($000) $643 Avg Close Range
Q1 2023
Shares 21,269 Value ($000) $186 Avg Close Range
Q3 2022
Shares 15,360 Value ($000) $132 Avg Close Range
Q4 2021
Shares 58,574 Value ($000) $721 Avg Close Range
Q3 2021
Shares 74,892 Value ($000) $910 Avg Close Range
Q2 2021
Shares 74,881 Value ($000) $920 Avg Close Range
Q1 2021
Shares 75,838 Value ($000) $891 Avg Close Range
Q4 2020
Shares 75,784 Value ($000) $865 Avg Close Range
Q3 2020
Shares 76,854 Value ($000) $823 Avg Close Range
Q2 2020
Shares 72,469 Value ($000) $734 Avg Close Range
Q1 2020
Shares 41,809 Value ($000) $369 Avg Close Range
Q4 2019
Shares 39,786 Value ($000) $444 Avg Close Range
Q3 2019
Shares 41,236 Value ($000) $448 Avg Close Range
Q2 2019
Shares 28,665 Value ($000) $311 Avg Close Range
Q1 2019
Shares 27,207 Value ($000) $278 Avg Close Range
Q4 2018
Shares 26,860 Value ($000) $249 Avg Close Range
Q3 2018
Shares 25,521 Value ($000) $267 Avg Close Range
Q2 2018
Shares 28,462 Value ($000) $297 Avg Close Range
Q1 2018
Shares 29,471 Value ($000) $311 Avg Close Range
Q4 2017
Shares 25,520 Value ($000) $279 Avg Close Range
Q3 2017
Shares 29,421 Value ($000) $335 Avg Close Range
Q2 2017
Shares 47,049 Value ($000) $515 Avg Close Range
Q1 2017
Shares 730,679 Value ($000) $7,980 Avg Close Range
Q4 2016
Shares 1,051,645 Value ($000) $11,396 Avg Close Range
Q3 2016
Shares 1,064,282 Value ($000) $11,516 Avg Close Range
Q2 2016
Shares 1,231,712 Value ($000) $12,855 Avg Close Range
Q1 2016
Shares 741,029 Value ($000) $7,387 Avg Close Range
Q4 2015
Shares 21,571 Value ($000) $213 Avg Close Range
Q3 2015
Shares 22,677 Value ($000) $225 Avg Close Range
Q1 2015
Shares 23,994 Value ($000) $268 Avg Close Range
Q4 2014
Shares 17,657 Value ($000) $201 Avg Close Range
Q3 2014
Shares 18,144 Value ($000) $215 Avg Close Range
Q2 2014
Shares 14,827 Value ($000) $182 Avg Close Range
Q1 2014
Shares 16,235 Value ($000) $199 Avg Close Range
Q4 2013
Shares 16,002 Value ($000) $195 Avg Close Range