BLACKROCK DEBT STRAT FD INC

CUSIP: 09255R103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 23,627 Value ($000) $85 Avg Close — Range —
Q2 2016
Shares 24,964 Value ($000) $88 Avg Close — Range —
Q1 2016
Shares 23,900 Value ($000) $83 Avg Close — Range —
Q4 2015
Shares 24,791 Value ($000) $84 Avg Close — Range —
Q3 2015
Shares 29,674 Value ($000) $99 Avg Close — Range —
Q2 2015
Shares 24,791 Value ($000) $90 Avg Close — Range —
Q1 2015
Shares 28,968 Value ($000) $108 Avg Close — Range —
Q4 2014
Shares 28,968 Value ($000) $108 Avg Close — Range —
Q3 2014
Shares 28,968 Value ($000) $111 Avg Close — Range —
Q2 2014
Shares 28,968 Value ($000) $119 Avg Close — Range —
Q1 2014
Shares 30,138 Value ($000) $124 Avg Close — Range —