BLACKROCK DEBT STRAT FD INC

CUSIP: 09255R103 Class: COM

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 152,006 Value ($000) $555 Avg Close — Range —
Q2 2016
Shares 152,006 Value ($000) $537 Avg Close — Range —
Q1 2016
Shares 186,921 Value ($000) $649 Avg Close — Range —
Q4 2015
Shares 186,921 Value ($000) $630 Avg Close — Range —
Q3 2015
Shares 186,921 Value ($000) $624 Avg Close — Range —
Q2 2015
Shares 186,921 Value ($000) $677 Avg Close — Range —
Q1 2015
Shares 186,921 Value ($000) $697 Avg Close — Range —
Q4 2014
Shares 186,921 Value ($000) $695 Avg Close — Range —
Q3 2014
Shares 186,921 Value ($000) $714 Avg Close — Range —
Q2 2014
Shares 186,921 Value ($000) $766 Avg Close — Range —
Q1 2014
Shares 186,921 Value ($000) $766 Avg Close — Range —
Q4 2013
Shares 186,700 Value ($000) $745 Avg Close — Range —