BlackRock Multi Asset

Ticker: BIICX CUSIP: 09256H336 Class: Mutual Funds

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,860 Value ($000) $105 Avg Close — Range —
Q1 2022
Shares 10,860 Value ($000) $117 Avg Close — Range —
Q4 2021
Shares 10,860 Value ($000) $123 Avg Close — Range —
Q3 2021
Shares 10,860 Value ($000) $124 Avg Close — Range —
Q2 2021
Shares 10,860 Value ($000) $125 Avg Close — Range —
Q1 2021
Shares 10,860 Value ($000) $123 Avg Close — Range —
Q4 2020
Shares 11,780 Value ($000) $132 Avg Close — Range —
Q2 2020
Shares 11,845 Value ($000) $123 Avg Close — Range —
Q1 2020
Shares 11,833 Value ($000) $114 Avg Close — Range —
Q4 2019
Shares 11,822 Value ($000) $130 Avg Close — Range —
Q3 2019
Shares 22,671 Value ($000) $246 Avg Close — Range —