CUSIP: 09257WAE0 Class: NOTE 5.500% 3/1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,000 | $89 | — | — |
| Q3 2025 | 4,230,000 | $4,175 | — | — |
| Q2 2025 | 7,230,000 | $7,083 | — | — |
| Q1 2025 | 11,980,000 | $11,692 | — | — |
| Q4 2024 | 11,980,000 | $11,579 | — | — |
| Q3 2024 | 12,980,000 | $12,405 | — | — |
| Q2 2024 | 16,015,000 | $14,502 | — | — |
| Q1 2024 | 20,715,000 | $18,838 | — | — |
| Q4 2023 | 20,715,000 | $18,754 | — | — |
| Q3 2023 | 20,715,000 | $18,421 | — | — |
| Q2 2023 | 20,715,000 | $17,749 | — | — |
| Q1 2023 | 44,296,000 | $35,250 | — | — |
| Q4 2022 | 45,236,000 | $38,810 | — | — |
| Q3 2022 | 45,607,000 | $39,096 | — | — |
| Q2 2022 | 42,755,000 | $38,937 | — | — |
| Q1 2022 | 7,758,000 | $7,494 | — | — |