BLACKROCK SCIENCE & TECHNOLO

CUSIP: 09258G104 Class: SHS

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,485 Value ($000) $668 Avg Close — Range —
Q3 2025
Shares 16,485 Value ($000) $682 Avg Close — Range —
Q2 2025
Shares 16,485 Value ($000) $629 Avg Close — Range —
Q1 2025
Shares 15,985 Value ($000) $527 Avg Close — Range —
Q4 2024
Shares 16,185 Value ($000) $592 Avg Close — Range —
Q3 2024
Shares 16,035 Value ($000) $568 Avg Close — Range —
Q2 2024
Shares 16,035 Value ($000) $604 Avg Close — Range —
Q1 2024
Shares 17,535 Value ($000) $647 Avg Close — Range —
Q4 2023
Shares 17,535 Value ($000) $590 Avg Close — Range —
Q3 2023
Shares 19,535 Value ($000) $614 Avg Close — Range —
Q2 2023
Shares 18,535 Value ($000) $638 Avg Close — Range —
Q1 2023
Shares 18,535 Value ($000) $599 Avg Close — Range —
Q4 2022
Shares 16,535 Value ($000) $469 Avg Close — Range —
Q3 2022
Shares 15,135 Value ($000) $445 Avg Close — Range —
Q2 2022
Shares 15,135 Value ($000) $492 Avg Close — Range —
Q1 2022
Shares 15,135 Value ($000) $655 Avg Close — Range —
Q4 2021
Shares 14,707 Value ($000) $735 Avg Close — Range —
Q3 2021
Shares 13,635 Value ($000) $711 Avg Close — Range —