BLACKROCK SCIENCE & TECHNOLO

CUSIP: 09258G104 Class: SHS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,452 Value ($000) $789 Avg Close — Range —
Q3 2025
Shares 15,243 Value ($000) $630 Avg Close — Range —
Q2 2025
Shares 15,340 Value ($000) $586 Avg Close — Range —
Q1 2025
Shares 12,436 Value ($000) $410 Avg Close — Range —
Q4 2024
Shares 8,357 Value ($000) $306 Avg Close — Range —
Q3 2024
Shares 8,342 Value ($000) $296 Avg Close — Range —
Q2 2024
Shares 7,528 Value ($000) $284 Avg Close — Range —
Q1 2024
Shares 7,524 Value ($000) $278 Avg Close — Range —
Q4 2023
Shares 6,774 Value ($000) $228 Avg Close — Range —
Q3 2023
Shares 6,774 Value ($000) $213 Avg Close — Range —
Q2 2023
Shares 6,274 Value ($000) $216 Avg Close — Range —
Q2 2017
Shares 3,325 Value ($000) $73 Avg Close — Range —
Q1 2017
Shares 2,825 Value ($000) $59 Avg Close — Range —
Q4 2016
Shares 4,355 Value ($000) $78 Avg Close — Range —
Q3 2016
Shares 1,300 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 1,300 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 1,300 Value ($000) $22 Avg Close — Range —