BLACKROCK SCIENCE & TECHNOLO

CUSIP: 09258G104 Class: SHS

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 725 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 725 Value ($000) $26 Avg Close — Range —