BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 153,600 Value ($000) $20,178 Avg Close $118.70 Range $108.66 - $127.29

Q2 2020

Shares 203,600 Value ($000) $11,536 Avg Close $43.48 Range $32.25 - $49.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	153,600	$20,178	$118.70	$108.66 - $127.29
Q2 2020	203,600	$11,536	$43.48	$32.25 - $49.84