BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,990 Value ($000) $250 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 5,475 Value ($000) $500 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 2,353 Value ($000) $299 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 2,353 Value ($000) $304 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 2,649 Value ($000) $309 Avg Close $100.33 Range $83.11 - $118.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,990	$250	$87.28	$73.86 - $100.31
Q2 2022	5,475	$500	$96.09	$77.69 - $117.30
Q1 2022	2,353	$299	$107.20	$88.73 - $122.03
Q4 2021	2,353	$304	$116.12	$94.24 - $130.74
Q3 2021	2,649	$309	$100.33	$83.11 - $118.55