BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,883 Value ($000) $3,835 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 29,401 Value ($000) $5,023 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 28,942 Value ($000) $4,329 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 22,174 Value ($000) $3,099 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 22,375 Value ($000) $3,689 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 22,490 Value ($000) $3,400 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 8,764 Value ($000) $1,085 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 7,824 Value ($000) $1,025 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 7,686 Value ($000) $1,006 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 8,380 Value ($000) $774 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 9,158 Value ($000) $851 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 9,223 Value ($000) $810 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 14,291 Value ($000) $1,060 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 15,511 Value ($000) $1,299 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 15,170 Value ($000) $1,385 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 20,775 Value ($000) $2,637 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 11,737 Value ($000) $1,519 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 9,858 Value ($000) $1,147 Avg Close $100.33 Range $83.11 - $118.55

Q1 2021

Shares 10,882 Value ($000) $812 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 10,838 Value ($000) $702 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 12,265 Value ($000) $641 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 10,636 Value ($000) $603 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 10,634 Value ($000) $485 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 16,680 Value ($000) $934 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 15,625 Value ($000) $763 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,883	$3,835	$151.46	$135.44 - $168.95
Q3 2025	29,401	$5,023	$169.47	$146.37 - $188.42
Q2 2025	28,942	$4,329	$135.11	$113.15 - $150.41
Q1 2025	22,174	$3,099	$158.19	$130.34 - $183.19
Q4 2024	22,375	$3,689	$168.78	$141.83 - $194.94
Q3 2024	22,490	$3,400	$133.67	$114.90 - $155.62
Q2 2024	8,764	$1,085	$117.83	$111.13 - $126.02
Q1 2024	7,824	$1,025	$118.70	$108.66 - $127.29
Q4 2023	7,686	$1,006	$102.08	$83.79 - $126.30
Q3 2023	8,380	$774	$97.43	$83.25 - $109.50
Q2 2023	9,158	$851	$80.16	$73.08 - $87.60
Q1 2023	9,223	$810	$81.16	$67.62 - $93.19
Q4 2022	14,291	$1,060	$78.64	$65.50 - $100.46
Q3 2022	15,511	$1,299	$87.28	$73.86 - $100.31
Q2 2022	15,170	$1,385	$96.09	$77.69 - $117.30
Q1 2022	20,775	$2,637	$107.20	$88.73 - $122.03
Q4 2021	11,737	$1,519	$116.12	$94.24 - $130.74
Q3 2021	9,858	$1,147	$100.33	$83.11 - $118.55
Q1 2021	10,882	$812	$58.60	$51.55 - $65.04
Q4 2020	10,838	$702	$48.82	$41.18 - $55.32
Q3 2020	12,265	$641	$44.51	$41.06 - $48.76
Q2 2020	10,636	$603	$43.48	$32.25 - $49.84
Q1 2020	10,634	$485	$45.26	$27.12 - $53.39
Q4 2019	16,680	$934	$42.09	$36.30 - $46.14
Q3 2019	15,625	$763	$39.22	$35.05 - $44.49