BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,282 Value ($000) $5,901 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 28,402 Value ($000) $4,852 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 26,949 Value ($000) $4,031 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 25,382 Value ($000) $3,548 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 24,158 Value ($000) $4,165 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 24,095 Value ($000) $3,690 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 23,284 Value ($000) $2,883 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 24,672 Value ($000) $3,241 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 29,813 Value ($000) $3,903 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 26,152 Value ($000) $2,802 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 18,675 Value ($000) $1,736 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 18,190 Value ($000) $1,598 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 18,405 Value ($000) $1,365 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 15,828 Value ($000) $1,325 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 15,714 Value ($000) $1,434 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 10,717 Value ($000) $1,360 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 10,459 Value ($000) $1,353 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 9,389 Value ($000) $1,092 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 9,149 Value ($000) $889 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 11,721 Value ($000) $874 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 14,570 Value ($000) $944 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 4,882 Value ($000) $255 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 5,192 Value ($000) $294 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 2,533 Value ($000) $115 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 2,860 Value ($000) $160 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 2,860 Value ($000) $140 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,282	$5,901	$151.46	$135.44 - $168.95
Q3 2025	28,402	$4,852	$169.47	$146.37 - $188.42
Q2 2025	26,949	$4,031	$135.11	$113.15 - $150.41
Q1 2025	25,382	$3,548	$158.19	$130.34 - $183.19
Q4 2024	24,158	$4,165	$168.78	$141.83 - $194.94
Q3 2024	24,095	$3,690	$133.67	$114.90 - $155.62
Q2 2024	23,284	$2,883	$117.83	$111.13 - $126.02
Q1 2024	24,672	$3,241	$118.70	$108.66 - $127.29
Q4 2023	29,813	$3,903	$102.08	$83.79 - $126.30
Q3 2023	26,152	$2,802	$97.43	$83.25 - $109.50
Q2 2023	18,675	$1,736	$80.16	$73.08 - $87.60
Q1 2023	18,190	$1,598	$81.16	$67.62 - $93.19
Q4 2022	18,405	$1,365	$78.64	$65.50 - $100.46
Q3 2022	15,828	$1,325	$87.28	$73.86 - $100.31
Q2 2022	15,714	$1,434	$96.09	$77.69 - $117.30
Q1 2022	10,717	$1,360	$107.20	$88.73 - $122.03
Q4 2021	10,459	$1,353	$116.12	$94.24 - $130.74
Q3 2021	9,389	$1,092	$100.33	$83.11 - $118.55
Q2 2021	9,149	$889	$76.25	$63.37 - $86.73
Q1 2021	11,721	$874	$58.60	$51.55 - $65.04
Q4 2020	14,570	$944	$48.82	$41.18 - $55.32
Q3 2020	4,882	$255	$44.51	$41.06 - $48.76
Q2 2020	5,192	$294	$43.48	$32.25 - $49.84
Q1 2020	2,533	$115	$45.26	$27.12 - $53.39
Q4 2019	2,860	$160	$42.09	$36.30 - $46.14
Q3 2019	2,860	$140	$39.22	$35.05 - $44.49