BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,130 Value ($000) $4,644 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 27,645 Value ($000) $4,723 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 26,365 Value ($000) $3,944 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 26,165 Value ($000) $3,657 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 25,686 Value ($000) $4,429 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 26,285 Value ($000) $4,025 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 26,060 Value ($000) $3,226 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 26,506 Value ($000) $3,482 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 26,506 Value ($000) $3,470 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 24,756 Value ($000) $2,652 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 22,356 Value ($000) $2,078 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 23,006 Value ($000) $2,021 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 23,006 Value ($000) $1,707 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 22,401 Value ($000) $1,875 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 22,401 Value ($000) $2,044 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 21,595 Value ($000) $2,741 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 20,370 Value ($000) $2,636 Avg Close $116.12 Range $94.24 - $130.74