BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,064 Value ($000) $21,898 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 145,112 Value ($000) $24,792 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 147,094 Value ($000) $22,002 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 142,962 Value ($000) $19,983 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 140,431 Value ($000) $24,213 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 137,996 Value ($000) $21,131 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 135,713 Value ($000) $16,801 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 131,219 Value ($000) $17,238 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 128,126 Value ($000) $16,774 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 124,145 Value ($000) $13,301 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 118,420 Value ($000) $11,009 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 109,915 Value ($000) $9,655 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 108,826 Value ($000) $8,074 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 88,843 Value ($000) $7,436 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 82,008 Value ($000) $7,482 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 78,912 Value ($000) $10,017 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 72,954 Value ($000) $9,440 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 72,461 Value ($000) $8,430 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 70,037 Value ($000) $6,803 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 63,339 Value ($000) $4,721 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 55,442 Value ($000) $3,593 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 41,035 Value ($000) $2,142 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 9,750 Value ($000) $552 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 9,250 Value ($000) $421 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 9,991 Value ($000) $559 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 9,991 Value ($000) $488 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,064	$21,898	$151.46	$135.44 - $168.95
Q3 2025	145,112	$24,792	$169.47	$146.37 - $188.42
Q2 2025	147,094	$22,002	$135.11	$113.15 - $150.41
Q1 2025	142,962	$19,983	$158.19	$130.34 - $183.19
Q4 2024	140,431	$24,213	$168.78	$141.83 - $194.94
Q3 2024	137,996	$21,131	$133.67	$114.90 - $155.62
Q2 2024	135,713	$16,801	$117.83	$111.13 - $126.02
Q1 2024	131,219	$17,238	$118.70	$108.66 - $127.29
Q4 2023	128,126	$16,774	$102.08	$83.79 - $126.30
Q3 2023	124,145	$13,301	$97.43	$83.25 - $109.50
Q2 2023	118,420	$11,009	$80.16	$73.08 - $87.60
Q1 2023	109,915	$9,655	$81.16	$67.62 - $93.19
Q4 2022	108,826	$8,074	$78.64	$65.50 - $100.46
Q3 2022	88,843	$7,436	$87.28	$73.86 - $100.31
Q2 2022	82,008	$7,482	$96.09	$77.69 - $117.30
Q1 2022	78,912	$10,017	$107.20	$88.73 - $122.03
Q4 2021	72,954	$9,440	$116.12	$94.24 - $130.74
Q3 2021	72,461	$8,430	$100.33	$83.11 - $118.55
Q2 2021	70,037	$6,803	$76.25	$63.37 - $86.73
Q1 2021	63,339	$4,721	$58.60	$51.55 - $65.04
Q4 2020	55,442	$3,593	$48.82	$41.18 - $55.32
Q3 2020	41,035	$2,142	$44.51	$41.06 - $48.76
Q2 2020	9,750	$552	$43.48	$32.25 - $49.84
Q1 2020	9,250	$421	$45.26	$27.12 - $53.39
Q4 2019	9,991	$559	$42.09	$36.30 - $46.14
Q3 2019	9,991	$488	$39.22	$35.05 - $44.49