Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,016,727 | $773,278 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 5,154,856 | $880,707 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 5,313,275 | $794,760 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 5,146,412 | $719,366 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 5,083,079 | $876,425 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 5,278,613 | $808,314 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 5,207,647 | $644,707 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 5,097,191 | $669,618 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 5,025,670 | $657,961 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 5,088,367 | $545,168 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 5,097,207 | $473,887 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 4,925,459 | $432,652 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 4,786,632 | $355,120 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 5,072,902 | $424,602 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 5,268,842 | $480,678 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 5,277,352 | $669,907 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 5,130,614 | $663,850 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 5,342,134 | $621,504 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 5,735,477 | $557,144 | $76.25 | $63.37 - $86.73 |
| Q1 2021 | 5,825,505 | $434,175 | $58.60 | $51.55 - $65.04 |
| Q4 2020 | 5,520,938 | $357,812 | $48.82 | $41.18 - $55.32 |
| Q3 2020 | 5,438,533 | $283,892 | $44.51 | $41.06 - $48.76 |
| Q2 2020 | 5,010,334 | $283,886 | $43.48 | $32.25 - $49.84 |
| Q1 2020 | 3,615,718 | $164,768 | $45.26 | $27.12 - $53.39 |
| Q4 2019 | 3,930,606 | $219,878 | $42.09 | $36.30 - $46.14 |
| Q3 2019 | 3,539,080 | $172,849 | $39.22 | $35.05 - $44.49 |