BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,853 Value ($000) $1,365 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 9,329 Value ($000) $1,594 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 2,125 Value ($000) $318 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 2,125 Value ($000) $297 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 2,125 Value ($000) $366 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 2,125 Value ($000) $325 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 2,140 Value ($000) $265 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 1,825 Value ($000) $240 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 1,825 Value ($000) $239 Avg Close $102.08 Range $83.79 - $126.30