BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,741 Value ($000) $1,193 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 6,620 Value ($000) $1,131 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 6,172 Value ($000) $923 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 6,078 Value ($000) $850 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 6,012 Value ($000) $1,037 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,741	$1,193	$151.46	$135.44 - $168.95
Q3 2025	6,620	$1,131	$169.47	$146.37 - $188.42
Q2 2025	6,172	$923	$135.11	$113.15 - $150.41
Q1 2025	6,078	$850	$158.19	$130.34 - $183.19
Q4 2024	6,012	$1,037	$168.78	$141.83 - $194.94