BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,146 Value ($000) $2,026 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 14,208 Value ($000) $2,427 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 14,236 Value ($000) $2,129 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 13,536 Value ($000) $1,892 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 14,103 Value ($000) $2,432 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 10,118 Value ($000) $1,549 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 10,118 Value ($000) $1,253 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 10,296 Value ($000) $1,353 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 10,032 Value ($000) $1,313 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 13,232 Value ($000) $1,418 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 13,289 Value ($000) $1,235 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 13,273 Value ($000) $1,166 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 14,331 Value ($000) $1,063 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 14,531 Value ($000) $1,216 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 13,799 Value ($000) $1,259 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 13,790 Value ($000) $1,751 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 13,504 Value ($000) $1,747 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 12,800 Value ($000) $1,489 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 13,800 Value ($000) $1,341 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 12,800 Value ($000) $954 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 12,962 Value ($000) $840 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 12,800 Value ($000) $668 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 15,200 Value ($000) $861 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 12,200 Value ($000) $556 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 12,200 Value ($000) $682 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 12,200 Value ($000) $596 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,146	$2,026	$151.46	$135.44 - $168.95
Q3 2025	14,208	$2,427	$169.47	$146.37 - $188.42
Q2 2025	14,236	$2,129	$135.11	$113.15 - $150.41
Q1 2025	13,536	$1,892	$158.19	$130.34 - $183.19
Q4 2024	14,103	$2,432	$168.78	$141.83 - $194.94
Q3 2024	10,118	$1,549	$133.67	$114.90 - $155.62
Q2 2024	10,118	$1,253	$117.83	$111.13 - $126.02
Q1 2024	10,296	$1,353	$118.70	$108.66 - $127.29
Q4 2023	10,032	$1,313	$102.08	$83.79 - $126.30
Q3 2023	13,232	$1,418	$97.43	$83.25 - $109.50
Q2 2023	13,289	$1,235	$80.16	$73.08 - $87.60
Q1 2023	13,273	$1,166	$81.16	$67.62 - $93.19
Q4 2022	14,331	$1,063	$78.64	$65.50 - $100.46
Q3 2022	14,531	$1,216	$87.28	$73.86 - $100.31
Q2 2022	13,799	$1,259	$96.09	$77.69 - $117.30
Q1 2022	13,790	$1,751	$107.20	$88.73 - $122.03
Q4 2021	13,504	$1,747	$116.12	$94.24 - $130.74
Q3 2021	12,800	$1,489	$100.33	$83.11 - $118.55
Q2 2021	13,800	$1,341	$76.25	$63.37 - $86.73
Q1 2021	12,800	$954	$58.60	$51.55 - $65.04
Q4 2020	12,962	$840	$48.82	$41.18 - $55.32
Q3 2020	12,800	$668	$44.51	$41.06 - $48.76
Q2 2020	15,200	$861	$43.48	$32.25 - $49.84
Q1 2020	12,200	$556	$45.26	$27.12 - $53.39
Q4 2019	12,200	$682	$42.09	$36.30 - $46.14
Q3 2019	12,200	$596	$39.22	$35.05 - $44.49