BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

MEKETA INVESTMENT GROUP INC /ADV's Holding History (CIK: 0000310436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,267 Value ($000) $1,583 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 10,267 Value ($000) $1,754 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 10,495 Value ($000) $1,570 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 37,309 Value ($000) $5,215 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 16,253 Value ($000) $2,802 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,267	$1,583	$151.46	$135.44 - $168.95
Q3 2025	10,267	$1,754	$169.47	$146.37 - $188.42
Q2 2025	10,495	$1,570	$135.11	$113.15 - $150.41
Q1 2025	37,309	$5,215	$158.19	$130.34 - $183.19
Q4 2024	16,253	$2,802	$168.78	$141.83 - $194.94