BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,246 Value ($000) $7,128 Avg Close $151.46 Range $135.44 - $168.95
Q1 2025
Shares 29,582 Value ($000) $4,135 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 28,488 Value ($000) $4,912 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 28,505 Value ($000) $4,365 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 28,195 Value ($000) $3,491 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 25,880 Value ($000) $3,400 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 25,853 Value ($000) $3,385 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 24,635 Value ($000) $2,639 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 26,109 Value ($000) $2,293 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 26,109 Value ($000) $2,293 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 26,915 Value ($000) $1,997 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 31,603 Value ($000) $2,645 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 30,356 Value ($000) $2,769 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 27,913 Value ($000) $3,542 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 27,730 Value ($000) $3,587 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 28,318 Value ($000) $3,294 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 23,846 Value ($000) $2,316 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 23,837 Value ($000) $1,776 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 25,187 Value ($000) $1,631 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 26,066 Value ($000) $1,360 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 34,607 Value ($000) $1,960 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 31,173 Value ($000) $1,743 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 31,173 Value ($000) $1,743 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 23,073 Value ($000) $1,126 Avg Close $39.22 Range $35.05 - $44.49