BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546,075 Value ($000) $84 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 554,197 Value ($000) $95 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 551,816 Value ($000) $83 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 562,035 Value ($000) $79 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 592,573 Value ($000) $102 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 616,234 Value ($000) $94 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 622,553 Value ($000) $77 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 627,023 Value ($000) $82 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 625,456 Value ($000) $82 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 616,475 Value ($000) $66 Avg Close $97.43 Range $83.25 - $109.50