BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,059 Value ($000) $14 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 94,026 Value ($000) $16 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 96,131 Value ($000) $14 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 97,499 Value ($000) $14 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 97,588 Value ($000) $17 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 99,518 Value ($000) $15 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 99,509 Value ($000) $12 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 102,191 Value ($000) $13 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 106,425 Value ($000) $14 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 109,186 Value ($000) $12 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 114,589 Value ($000) $11 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 115,588 Value ($000) $10 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 120,982 Value ($000) $9 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 121,225 Value ($000) $10,147 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 113,711 Value ($000) $10,374 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 113,690 Value ($000) $14,432 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 120,135 Value ($000) $15,544 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 120,607 Value ($000) $14,031 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 120,808 Value ($000) $11,735 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 120,705 Value ($000) $8,996 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 121,334 Value ($000) $7,864 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 125,963 Value ($000) $6,575 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 126,391 Value ($000) $7,161 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 126,005 Value ($000) $5,742 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 29,725 Value ($000) $1,663 Avg Close $42.09 Range $36.30 - $46.14