Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 432,931 | $66,732 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 444,468 | $75,937 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 452,619 | $67,703 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 506,088 | $70,742 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 441,877 | $76,188 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 406,377 | $62,229 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 548,627 | $67,921 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 550,407 | $72,308 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 563,230 | $73,738 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 550,540 | $58,985 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 580,597 | $53,978 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 568,417 | $49,929 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 569,919 | $42,283 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 717,502 | $60,056 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 765,377 | $69,820 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 825,877 | $104,848 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 321,202 | $41,568 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 60,154 | $7,035 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 86,940 | $8,424 | $76.25 | $63.37 - $86.73 |
| Q1 2021 | 90,327 | $6,410 | $58.60 | $51.55 - $65.04 |
| Q4 2020 | 88,790 | $5,735 | $48.82 | $41.18 - $55.32 |
| Q3 2020 | 99,048 | $5,171 | $44.51 | $41.06 - $48.76 |
| Q2 2020 | 75,578 | $4,283 | $43.48 | $32.25 - $49.84 |
| Q1 2020 | 56,860 | $2,643 | $45.26 | $27.12 - $53.39 |
| Q4 2019 | 21,686 | $1,213 | $42.09 | $36.30 - $46.14 |
| Q3 2019 | 26,146 | $1,274 | $39.22 | $35.05 - $44.49 |