BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,918 Value ($000) $4,920 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 32,160 Value ($000) $5,495 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 31,855 Value ($000) $4,765 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 32,339 Value ($000) $4,520 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 32,617 Value ($000) $5,624 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 32,720 Value ($000) $5,010 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 32,790 Value ($000) $4,059 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 33,161 Value ($000) $4,356 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 33,735 Value ($000) $4,417 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 34,089 Value ($000) $3,652 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 34,823 Value ($000) $3,237 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 31,023 Value ($000) $2,725 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 30,600 Value ($000) $2,270 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 29,810 Value ($000) $2,495 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 28,602 Value ($000) $2,610 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 28,016 Value ($000) $3,556 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 26,182 Value ($000) $3,388 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 25,680 Value ($000) $2,987 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 25,267 Value ($000) $2,455 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 24,377 Value ($000) $1,817 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 25,346 Value ($000) $1,642 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 24,871 Value ($000) $1,298 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 26,349 Value ($000) $1,493 Avg Close $43.48 Range $32.25 - $49.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,918	$4,920	$151.46	$135.44 - $168.95
Q3 2025	32,160	$5,495	$169.47	$146.37 - $188.42
Q2 2025	31,855	$4,765	$135.11	$113.15 - $150.41
Q1 2025	32,339	$4,520	$158.19	$130.34 - $183.19
Q4 2024	32,617	$5,624	$168.78	$141.83 - $194.94
Q3 2024	32,720	$5,010	$133.67	$114.90 - $155.62
Q2 2024	32,790	$4,059	$117.83	$111.13 - $126.02
Q1 2024	33,161	$4,356	$118.70	$108.66 - $127.29
Q4 2023	33,735	$4,417	$102.08	$83.79 - $126.30
Q3 2023	34,089	$3,652	$97.43	$83.25 - $109.50
Q2 2023	34,823	$3,237	$80.16	$73.08 - $87.60
Q1 2023	31,023	$2,725	$81.16	$67.62 - $93.19
Q4 2022	30,600	$2,270	$78.64	$65.50 - $100.46
Q3 2022	29,810	$2,495	$87.28	$73.86 - $100.31
Q2 2022	28,602	$2,610	$96.09	$77.69 - $117.30
Q1 2022	28,016	$3,556	$107.20	$88.73 - $122.03
Q4 2021	26,182	$3,388	$116.12	$94.24 - $130.74
Q3 2021	25,680	$2,987	$100.33	$83.11 - $118.55
Q2 2021	25,267	$2,455	$76.25	$63.37 - $86.73
Q1 2021	24,377	$1,817	$58.60	$51.55 - $65.04
Q4 2020	25,346	$1,642	$48.82	$41.18 - $55.32
Q3 2020	24,871	$1,298	$44.51	$41.06 - $48.76
Q2 2020	26,349	$1,493	$43.48	$32.25 - $49.84