BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,870 Value ($000) $442 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 3,216 Value ($000) $549 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 3,772 Value ($000) $564 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 3,768 Value ($000) $527 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 3,791 Value ($000) $654 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 3,819 Value ($000) $585 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 3,815 Value ($000) $472 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 3,812 Value ($000) $501 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 3,809 Value ($000) $499 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 3,805 Value ($000) $408 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 3,801 Value ($000) $353 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 3,796 Value ($000) $333 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 3,792 Value ($000) $281 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 4,293 Value ($000) $359 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 5,945 Value ($000) $542 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 6,739 Value ($000) $856 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 6,735 Value ($000) $871 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 8,282 Value ($000) $964 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 8,280 Value ($000) $804 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 8,276 Value ($000) $617 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 8,321 Value ($000) $539 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 8,317 Value ($000) $434 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 8,834 Value ($000) $501 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 8,433 Value ($000) $384 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 10,543 Value ($000) $590 Avg Close $42.09 Range $36.30 - $46.14