BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 84,803 Value ($000) $3,864 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 88,653 Value ($000) $4,959 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 90,233 Value ($000) $4,407 Avg Close $39.22 Range $35.05 - $44.49

Q2 2019

Shares 98,093 Value ($000) $4,357 Avg Close $31.77 Range $27.06 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	84,803	$3,864	$45.26	$27.12 - $53.39
Q4 2019	88,653	$4,959	$42.09	$36.30 - $46.14
Q3 2019	90,233	$4,407	$39.22	$35.05 - $44.49
Q2 2019	98,093	$4,357	$31.77	$27.06 - $36.45