BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,527 Value ($000) $390 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 2,527 Value ($000) $432 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 2,655 Value ($000) $397 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 2,655 Value ($000) $371 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 2,841 Value ($000) $490 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 2,621 Value ($000) $401 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 2,400 Value ($000) $297 Avg Close $117.83 Range $111.13 - $126.02
Q4 2021
Shares 3,390 Value ($000) $439 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 3,590 Value ($000) $418 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 3,415 Value ($000) $332 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 3,415 Value ($000) $255 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 3,415 Value ($000) $221 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 4,415 Value ($000) $230 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 4,115 Value ($000) $233 Avg Close $43.48 Range $32.25 - $49.84
Q4 2019
Shares 4,115 Value ($000) $230 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 4,115 Value ($000) $201 Avg Close $39.22 Range $35.05 - $44.49