BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,842,038 Value ($000) $283,933 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 1,844,744 Value ($000) $315,178 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 1,806,576 Value ($000) $270,228 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 1,802,507 Value ($000) $251,954 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 1,834,226 Value ($000) $316,257 Avg Close $168.78 Range $141.83 - $194.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,842,038	$283,933	$151.46	$135.44 - $168.95
Q3 2025	1,844,744	$315,178	$169.47	$146.37 - $188.42
Q2 2025	1,806,576	$270,228	$135.11	$113.15 - $150.41
Q1 2025	1,802,507	$251,954	$158.19	$130.34 - $183.19
Q4 2024	1,834,226	$316,257	$168.78	$141.83 - $194.94