BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,373,100 Value ($000) $211,659 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 1,365,139 Value ($000) $233,241 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 1,319,377 Value ($000) $197,356 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 1,237,017 Value ($000) $172,910 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 914,646 Value ($000) $157,703 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 927,645 Value ($000) $142,048 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 938,776 Value ($000) $116,220 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 937,037 Value ($000) $123,100 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 938,094 Value ($000) $122,815 Avg Close $102.08 Range $83.79 - $126.30
Q3 2023
Shares 921,347 Value ($000) $98,715 Avg Close $97.43 Range $83.25 - $109.50
Q2 2023
Shares 968,061 Value ($000) $90,001 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 951,461 Value ($000) $83,576 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 960,538 Value ($000) $71,263 Avg Close $78.64 Range $65.50 - $100.46
Q3 2022
Shares 1,008,669 Value ($000) $84,424 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 1,038,929 Value ($000) $94,780 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 1,007,991 Value ($000) $127,955 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 900,524 Value ($000) $116,517 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 831,799 Value ($000) $96,771 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 908,534 Value ($000) $88,256 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 916,879 Value ($000) $68,335 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 909,655 Value ($000) $58,954 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 870,075 Value ($000) $45,419 Avg Close $44.51 Range $41.06 - $48.76
Q2 2020
Shares 923,866 Value ($000) $52,346 Avg Close $43.48 Range $32.25 - $49.84
Q1 2020
Shares 866,972 Value ($000) $39,547 Avg Close $45.26 Range $27.12 - $53.39
Q4 2019
Shares 845,554 Value ($000) $47,338 Avg Close $42.09 Range $36.30 - $46.14
Q3 2019
Shares 790,561 Value ($000) $38,608 Avg Close $39.22 Range $35.05 - $44.49