BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,823 Value ($000) $22,323 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 144,278 Value ($000) $24,650 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 141,334 Value ($000) $21,141 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 137,089 Value ($000) $19,162 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 34,130 Value ($000) $5,885 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 33,259 Value ($000) $5,093 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 30,394 Value ($000) $3,763 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 30,391 Value ($000) $3,993 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 30,906 Value ($000) $4,047 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 30,155 Value ($000) $3,231 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 30,139 Value ($000) $2,802 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 27,483 Value ($000) $2,414 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 27,183 Value ($000) $2,017 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 27,183 Value ($000) $2,275 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 29,808 Value ($000) $2,719 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 25,558 Value ($000) $3,244 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 26,328 Value ($000) $3,406 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 23,527 Value ($000) $2,737 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 23,884 Value ($000) $2,320 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 23,305 Value ($000) $1,736 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 22,895 Value ($000) $1,483 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 22,995 Value ($000) $1,200 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 16,861 Value ($000) $955 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 16,845 Value ($000) $767 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 17,170 Value ($000) $960 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 15,170 Value ($000) $740 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,823	$22,323	$151.46	$135.44 - $168.95
Q3 2025	144,278	$24,650	$169.47	$146.37 - $188.42
Q2 2025	141,334	$21,141	$135.11	$113.15 - $150.41
Q1 2025	137,089	$19,162	$158.19	$130.34 - $183.19
Q4 2024	34,130	$5,885	$168.78	$141.83 - $194.94
Q3 2024	33,259	$5,093	$133.67	$114.90 - $155.62
Q2 2024	30,394	$3,763	$117.83	$111.13 - $126.02
Q1 2024	30,391	$3,993	$118.70	$108.66 - $127.29
Q4 2023	30,906	$4,047	$102.08	$83.79 - $126.30
Q3 2023	30,155	$3,231	$97.43	$83.25 - $109.50
Q2 2023	30,139	$2,802	$80.16	$73.08 - $87.60
Q1 2023	27,483	$2,414	$81.16	$67.62 - $93.19
Q4 2022	27,183	$2,017	$78.64	$65.50 - $100.46
Q3 2022	27,183	$2,275	$87.28	$73.86 - $100.31
Q2 2022	29,808	$2,719	$96.09	$77.69 - $117.30
Q1 2022	25,558	$3,244	$107.20	$88.73 - $122.03
Q4 2021	26,328	$3,406	$116.12	$94.24 - $130.74
Q3 2021	23,527	$2,737	$100.33	$83.11 - $118.55
Q2 2021	23,884	$2,320	$76.25	$63.37 - $86.73
Q1 2021	23,305	$1,736	$58.60	$51.55 - $65.04
Q4 2020	22,895	$1,483	$48.82	$41.18 - $55.32
Q3 2020	22,995	$1,200	$44.51	$41.06 - $48.76
Q2 2020	16,861	$955	$43.48	$32.25 - $49.84
Q1 2020	16,845	$767	$45.26	$27.12 - $53.39
Q4 2019	17,170	$960	$42.09	$36.30 - $46.14
Q3 2019	15,170	$740	$39.22	$35.05 - $44.49