BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,206 Value ($000) $37,642 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 200,638 Value ($000) $34,279 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 197,002 Value ($000) $29,468 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 98,773 Value ($000) $17,030 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 100,421 Value ($000) $17,315 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 95,779 Value ($000) $14,667 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 93,371 Value ($000) $11,559 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 92,162 Value ($000) $12,107 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 90,229 Value ($000) $11,813 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 96,770 Value ($000) $10,368 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 96,692 Value ($000) $8,989 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 97,186 Value ($000) $8,537 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 94,977 Value ($000) $7,046 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 96,878 Value ($000) $8,109 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 94,891 Value ($000) $8,657 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 96,617 Value ($000) $12,265 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 98,219 Value ($000) $12,709 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 100,689 Value ($000) $11,714 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 98,194 Value ($000) $9,539 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 95,623 Value ($000) $7,127 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 92,601 Value ($000) $6,001 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 90,149 Value ($000) $4,706 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 88,285 Value ($000) $5,002 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 87,231 Value ($000) $3,975 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 86,198 Value ($000) $4,822 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 80,975 Value ($000) $3,955 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,206	$37,642	$151.46	$135.44 - $168.95
Q3 2025	200,638	$34,279	$169.47	$146.37 - $188.42
Q2 2025	197,002	$29,468	$135.11	$113.15 - $150.41
Q1 2025	98,773	$17,030	$158.19	$130.34 - $183.19
Q4 2024	100,421	$17,315	$168.78	$141.83 - $194.94
Q3 2024	95,779	$14,667	$133.67	$114.90 - $155.62
Q2 2024	93,371	$11,559	$117.83	$111.13 - $126.02
Q1 2024	92,162	$12,107	$118.70	$108.66 - $127.29
Q4 2023	90,229	$11,813	$102.08	$83.79 - $126.30
Q3 2023	96,770	$10,368	$97.43	$83.25 - $109.50
Q2 2023	96,692	$8,989	$80.16	$73.08 - $87.60
Q1 2023	97,186	$8,537	$81.16	$67.62 - $93.19
Q4 2022	94,977	$7,046	$78.64	$65.50 - $100.46
Q3 2022	96,878	$8,109	$87.28	$73.86 - $100.31
Q2 2022	94,891	$8,657	$96.09	$77.69 - $117.30
Q1 2022	96,617	$12,265	$107.20	$88.73 - $122.03
Q4 2021	98,219	$12,709	$116.12	$94.24 - $130.74
Q3 2021	100,689	$11,714	$100.33	$83.11 - $118.55
Q2 2021	98,194	$9,539	$76.25	$63.37 - $86.73
Q1 2021	95,623	$7,127	$58.60	$51.55 - $65.04
Q4 2020	92,601	$6,001	$48.82	$41.18 - $55.32
Q3 2020	90,149	$4,706	$44.51	$41.06 - $48.76
Q2 2020	88,285	$5,002	$43.48	$32.25 - $49.84
Q1 2020	87,231	$3,975	$45.26	$27.12 - $53.39
Q4 2019	86,198	$4,822	$42.09	$36.30 - $46.14
Q3 2019	80,975	$3,955	$39.22	$35.05 - $44.49