Ticker: BX CUSIP: 09260D107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,247 | $12,832 | $151.46 | $135.44 - $168.95 |
| Q3 2025 | 88,690 | $15,153 | $169.47 | $146.37 - $188.42 |
| Q2 2025 | 95,184 | $14,238 | $135.11 | $113.15 - $150.41 |
| Q1 2025 | 70,986 | $9,922 | $158.19 | $130.34 - $183.19 |
| Q4 2024 | 65,513 | $11,296 | $168.78 | $141.83 - $194.94 |
| Q3 2024 | 58,575 | $8,970 | $133.67 | $114.90 - $155.62 |
| Q2 2024 | 58,777 | $7,277 | $117.83 | $111.13 - $126.02 |
| Q1 2024 | 56,775 | $7,459 | $118.70 | $108.66 - $127.29 |
| Q4 2023 | 53,432 | $6,995 | $102.08 | $83.79 - $126.30 |
| Q3 2023 | 52,530 | $5,628 | $97.43 | $83.25 - $109.50 |
| Q2 2023 | 50,461 | $4,691 | $80.16 | $73.08 - $87.60 |
| Q1 2023 | 59,248 | $5,114 | $81.16 | $67.62 - $93.19 |
| Q4 2022 | 55,634 | $4,127 | $78.64 | $65.50 - $100.46 |
| Q3 2022 | 63,697 | $5,332 | $87.28 | $73.86 - $100.31 |
| Q2 2022 | 104,188 | $9,505 | $96.09 | $77.69 - $117.30 |
| Q1 2022 | 73,835 | $9,373 | $107.20 | $88.73 - $122.03 |
| Q4 2021 | 199,772 | $25,848 | $116.12 | $94.24 - $130.74 |
| Q3 2021 | 321,535 | $37,408 | $100.33 | $83.11 - $118.55 |
| Q2 2021 | 533,666 | $51,840 | $76.25 | $63.37 - $86.73 |
| Q4 2020 | 220,001 | $14,258 | $48.82 | $41.18 - $55.32 |