BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,657 Value ($000) $872 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 4,846 Value ($000) $828 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 3,939 Value ($000) $589 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 4,014 Value ($000) $560 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 4,127 Value ($000) $711 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 3,993 Value ($000) $611 Avg Close $133.67 Range $114.90 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,657	$872	$151.46	$135.44 - $168.95
Q3 2025	4,846	$828	$169.47	$146.37 - $188.42
Q2 2025	3,939	$589	$135.11	$113.15 - $150.41
Q1 2025	4,014	$560	$158.19	$130.34 - $183.19
Q4 2024	4,127	$711	$168.78	$141.83 - $194.94
Q3 2024	3,993	$611	$133.67	$114.90 - $155.62