BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,793 Value ($000) $6,596 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 46,192 Value ($000) $7,892 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 46,217 Value ($000) $6,913 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 47,126 Value ($000) $6,587 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 46,891 Value ($000) $8,085 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 47,431 Value ($000) $7,263 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 47,320 Value ($000) $5,858 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 46,645 Value ($000) $6,128 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 38,595 Value ($000) $5,053 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 39,530 Value ($000) $4,235 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 41,070 Value ($000) $3,818 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 51,113 Value ($000) $4,490 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 55,903 Value ($000) $4 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 61,787 Value ($000) $5,172 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 62,461 Value ($000) $5,698 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 61,789 Value ($000) $7,843 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 58,773 Value ($000) $7,605 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 59,534 Value ($000) $6,926 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 59,098 Value ($000) $5,741 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 54,318 Value ($000) $4,048 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 41,958 Value ($000) $2,719 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 31,558 Value ($000) $1,647 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 23,258 Value ($000) $1,318 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 23,008 Value ($000) $1,048 Avg Close $45.26 Range $27.12 - $53.39

Q4 2019

Shares 20,958 Value ($000) $1,172 Avg Close $42.09 Range $36.30 - $46.14

Q3 2019

Shares 19,593 Value ($000) $957 Avg Close $39.22 Range $35.05 - $44.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,793	$6,596	$151.46	$135.44 - $168.95
Q3 2025	46,192	$7,892	$169.47	$146.37 - $188.42
Q2 2025	46,217	$6,913	$135.11	$113.15 - $150.41
Q1 2025	47,126	$6,587	$158.19	$130.34 - $183.19
Q4 2024	46,891	$8,085	$168.78	$141.83 - $194.94
Q3 2024	47,431	$7,263	$133.67	$114.90 - $155.62
Q2 2024	47,320	$5,858	$117.83	$111.13 - $126.02
Q1 2024	46,645	$6,128	$118.70	$108.66 - $127.29
Q4 2023	38,595	$5,053	$102.08	$83.79 - $126.30
Q3 2023	39,530	$4,235	$97.43	$83.25 - $109.50
Q2 2023	41,070	$3,818	$80.16	$73.08 - $87.60
Q1 2023	51,113	$4,490	$81.16	$67.62 - $93.19
Q4 2022	55,903	$4	$78.64	$65.50 - $100.46
Q3 2022	61,787	$5,172	$87.28	$73.86 - $100.31
Q2 2022	62,461	$5,698	$96.09	$77.69 - $117.30
Q1 2022	61,789	$7,843	$107.20	$88.73 - $122.03
Q4 2021	58,773	$7,605	$116.12	$94.24 - $130.74
Q3 2021	59,534	$6,926	$100.33	$83.11 - $118.55
Q2 2021	59,098	$5,741	$76.25	$63.37 - $86.73
Q1 2021	54,318	$4,048	$58.60	$51.55 - $65.04
Q4 2020	41,958	$2,719	$48.82	$41.18 - $55.32
Q3 2020	31,558	$1,647	$44.51	$41.06 - $48.76
Q2 2020	23,258	$1,318	$43.48	$32.25 - $49.84
Q1 2020	23,008	$1,048	$45.26	$27.12 - $53.39
Q4 2019	20,958	$1,172	$42.09	$36.30 - $46.14
Q3 2019	19,593	$957	$39.22	$35.05 - $44.49