BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,603 Value ($000) $20,439 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 112,592 Value ($000) $19,236 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 127,818 Value ($000) $19,119 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 139,039 Value ($000) $19,435 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 66,175 Value ($000) $11 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 4,785 Value ($000) $1 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 13,896 Value ($000) $2 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 18,073 Value ($000) $2 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 57,863 Value ($000) $8 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 54,708 Value ($000) $6 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 53,409 Value ($000) $5 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 94,617 Value ($000) $8 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 129,068 Value ($000) $10 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 185,726 Value ($000) $15,545 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 308,858 Value ($000) $28,177 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 335,380 Value ($000) $42,573 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 347,583 Value ($000) $44,974 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 357,429 Value ($000) $41,583 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 311,238 Value ($000) $30,234 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 236,368 Value ($000) $17,617 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 194,475 Value ($000) $12,604 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 209,955 Value ($000) $10,960 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 22,139 Value ($000) $1,254 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 97,061 Value ($000) $4,423 Avg Close $45.26 Range $27.12 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,603	$20,439	$151.46	$135.44 - $168.95
Q3 2025	112,592	$19,236	$169.47	$146.37 - $188.42
Q2 2025	127,818	$19,119	$135.11	$113.15 - $150.41
Q1 2025	139,039	$19,435	$158.19	$130.34 - $183.19
Q4 2024	66,175	$11	$168.78	$141.83 - $194.94
Q3 2024	4,785	$1	$133.67	$114.90 - $155.62
Q2 2024	13,896	$2	$117.83	$111.13 - $126.02
Q1 2024	18,073	$2	$118.70	$108.66 - $127.29
Q4 2023	57,863	$8	$102.08	$83.79 - $126.30
Q3 2023	54,708	$6	$97.43	$83.25 - $109.50
Q2 2023	53,409	$5	$80.16	$73.08 - $87.60
Q1 2023	94,617	$8	$81.16	$67.62 - $93.19
Q4 2022	129,068	$10	$78.64	$65.50 - $100.46
Q3 2022	185,726	$15,545	$87.28	$73.86 - $100.31
Q2 2022	308,858	$28,177	$96.09	$77.69 - $117.30
Q1 2022	335,380	$42,573	$107.20	$88.73 - $122.03
Q4 2021	347,583	$44,974	$116.12	$94.24 - $130.74
Q3 2021	357,429	$41,583	$100.33	$83.11 - $118.55
Q2 2021	311,238	$30,234	$76.25	$63.37 - $86.73
Q1 2021	236,368	$17,617	$58.60	$51.55 - $65.04
Q4 2020	194,475	$12,604	$48.82	$41.18 - $55.32
Q3 2020	209,955	$10,960	$44.51	$41.06 - $48.76
Q2 2020	22,139	$1,254	$43.48	$32.25 - $49.84
Q1 2020	97,061	$4,423	$45.26	$27.12 - $53.39