BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,319 Value ($000) $13,922 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 91,028 Value ($000) $15,552 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 91,881 Value ($000) $13,744 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 92,301 Value ($000) $12,902 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 93,977 Value ($000) $16,204 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 96,483 Value ($000) $14,774 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 98,533 Value ($000) $12,198 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 100,008 Value ($000) $13,138 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 101,518 Value ($000) $13,291 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 104,328 Value ($000) $11,178 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 107,537 Value ($000) $9,998 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 103,917 Value ($000) $9,128 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 112,311 Value ($000) $8,332 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 113,901 Value ($000) $9,534 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 113,781 Value ($000) $10,380 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 112,000 Value ($000) $14,217 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 115,201 Value ($000) $14,906 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 125,587 Value ($000) $14,611 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 138,987 Value ($000) $13,501 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 135,840 Value ($000) $10,124 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 139,478 Value ($000) $9,040 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 104,501 Value ($000) $5,455 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 102,210 Value ($000) $5,791 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 110,290 Value ($000) $5,026 Avg Close $45.26 Range $27.12 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,319	$13,922	$151.46	$135.44 - $168.95
Q3 2025	91,028	$15,552	$169.47	$146.37 - $188.42
Q2 2025	91,881	$13,744	$135.11	$113.15 - $150.41
Q1 2025	92,301	$12,902	$158.19	$130.34 - $183.19
Q4 2024	93,977	$16,204	$168.78	$141.83 - $194.94
Q3 2024	96,483	$14,774	$133.67	$114.90 - $155.62
Q2 2024	98,533	$12,198	$117.83	$111.13 - $126.02
Q1 2024	100,008	$13,138	$118.70	$108.66 - $127.29
Q4 2023	101,518	$13,291	$102.08	$83.79 - $126.30
Q3 2023	104,328	$11,178	$97.43	$83.25 - $109.50
Q2 2023	107,537	$9,998	$80.16	$73.08 - $87.60
Q1 2023	103,917	$9,128	$81.16	$67.62 - $93.19
Q4 2022	112,311	$8,332	$78.64	$65.50 - $100.46
Q3 2022	113,901	$9,534	$87.28	$73.86 - $100.31
Q2 2022	113,781	$10,380	$96.09	$77.69 - $117.30
Q1 2022	112,000	$14,217	$107.20	$88.73 - $122.03
Q4 2021	115,201	$14,906	$116.12	$94.24 - $130.74
Q3 2021	125,587	$14,611	$100.33	$83.11 - $118.55
Q2 2021	138,987	$13,501	$76.25	$63.37 - $86.73
Q1 2021	135,840	$10,124	$58.60	$51.55 - $65.04
Q4 2020	139,478	$9,040	$48.82	$41.18 - $55.32
Q3 2020	104,501	$5,455	$44.51	$41.06 - $48.76
Q2 2020	102,210	$5,791	$43.48	$32.25 - $49.84
Q1 2020	110,290	$5,026	$45.26	$27.12 - $53.39