BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $25 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 165 Value ($000) $28 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 473 Value ($000) $71 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 410 Value ($000) $57 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 188 Value ($000) $32 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 205 Value ($000) $31 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 205 Value ($000) $25 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 170 Value ($000) $22 Avg Close $118.70 Range $108.66 - $127.29
Q3 2022
Shares 3,262 Value ($000) $273 Avg Close $87.28 Range $73.86 - $100.31
Q2 2022
Shares 3,884 Value ($000) $354 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 3,042 Value ($000) $386 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 1,992 Value ($000) $258 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 90,497 Value ($000) $10,527 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 288 Value ($000) $28 Avg Close $76.25 Range $63.37 - $86.73
Q1 2021
Shares 143 Value ($000) $11 Avg Close $58.60 Range $51.55 - $65.04
Q4 2020
Shares 108 Value ($000) $7 Avg Close $48.82 Range $41.18 - $55.32
Q3 2020
Shares 390 Value ($000) $20 Avg Close $44.51 Range $41.06 - $48.76
Q1 2020
Shares 1,220 Value ($000) $56 Avg Close $45.26 Range $27.12 - $53.39
Q3 2019
Shares 1,220 Value ($000) $60 Avg Close $39.22 Range $35.05 - $44.49