BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 888,220 Value ($000) $136,910 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 886,134 Value ($000) $151,396 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 890,134 Value ($000) $133,146 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 890,134 Value ($000) $124,423 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 894,657 Value ($000) $154,257 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 874,857 Value ($000) $133,967 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 924,282 Value ($000) $114,426 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 934,269 Value ($000) $122,735 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 954,614 Value ($000) $124,978 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 1,022,160 Value ($000) $109,514 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 1,097,886 Value ($000) $102,070 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 1,106,864 Value ($000) $97,227 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 1,154,481 Value ($000) $85,651 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 1,156,247 Value ($000) $96,778 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 1,207,700 Value ($000) $110,178 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 1,210,483 Value ($000) $153,659 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 1,210,511 Value ($000) $156,628 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 1,182,409 Value ($000) $137,561 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 1,228,473 Value ($000) $119,334 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 3,366 Value ($000) $251 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 2,700 Value ($000) $175 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 2,700 Value ($000) $141 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 2,700 Value ($000) $153 Avg Close $43.48 Range $32.25 - $49.84

Q1 2020

Shares 2,700 Value ($000) $123 Avg Close $45.26 Range $27.12 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	888,220	$136,910	$151.46	$135.44 - $168.95
Q3 2025	886,134	$151,396	$169.47	$146.37 - $188.42
Q2 2025	890,134	$133,146	$135.11	$113.15 - $150.41
Q1 2025	890,134	$124,423	$158.19	$130.34 - $183.19
Q4 2024	894,657	$154,257	$168.78	$141.83 - $194.94
Q3 2024	874,857	$133,967	$133.67	$114.90 - $155.62
Q2 2024	924,282	$114,426	$117.83	$111.13 - $126.02
Q1 2024	934,269	$122,735	$118.70	$108.66 - $127.29
Q4 2023	954,614	$124,978	$102.08	$83.79 - $126.30
Q3 2023	1,022,160	$109,514	$97.43	$83.25 - $109.50
Q2 2023	1,097,886	$102,070	$80.16	$73.08 - $87.60
Q1 2023	1,106,864	$97,227	$81.16	$67.62 - $93.19
Q4 2022	1,154,481	$85,651	$78.64	$65.50 - $100.46
Q3 2022	1,156,247	$96,778	$87.28	$73.86 - $100.31
Q2 2022	1,207,700	$110,178	$96.09	$77.69 - $117.30
Q1 2022	1,210,483	$153,659	$107.20	$88.73 - $122.03
Q4 2021	1,210,511	$156,628	$116.12	$94.24 - $130.74
Q3 2021	1,182,409	$137,561	$100.33	$83.11 - $118.55
Q2 2021	1,228,473	$119,334	$76.25	$63.37 - $86.73
Q1 2021	3,366	$251	$58.60	$51.55 - $65.04
Q4 2020	2,700	$175	$48.82	$41.18 - $55.32
Q3 2020	2,700	$141	$44.51	$41.06 - $48.76
Q2 2020	2,700	$153	$43.48	$32.25 - $49.84
Q1 2020	2,700	$123	$45.26	$27.12 - $53.39