BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,913 Value ($000) $22,183 Avg Close $151.46 Range $135.44 - $168.95
Q3 2025
Shares 122,558 Value ($000) $21,486 Avg Close $169.47 Range $146.37 - $188.42
Q2 2025
Shares 112,169 Value ($000) $16,950 Avg Close $135.11 Range $113.15 - $150.41
Q1 2025
Shares 95,507 Value ($000) $13,194 Avg Close $158.19 Range $130.34 - $183.19
Q4 2024
Shares 81,358 Value ($000) $14,028 Avg Close $168.78 Range $141.83 - $194.94
Q3 2024
Shares 62,954 Value ($000) $9,754 Avg Close $133.67 Range $114.90 - $155.62
Q2 2024
Shares 43,541 Value ($000) $5,390 Avg Close $117.83 Range $111.13 - $126.02
Q1 2024
Shares 3,661 Value ($000) $481 Avg Close $118.70 Range $108.66 - $127.29
Q4 2023
Shares 86 Value ($000) $11 Avg Close $102.08 Range $83.79 - $126.30
Q2 2023
Shares 214 Value ($000) $20 Avg Close $80.16 Range $73.08 - $87.60
Q1 2023
Shares 215 Value ($000) $19 Avg Close $81.16 Range $67.62 - $93.19
Q4 2022
Shares 14 Value ($000) $1 Avg Close $78.64 Range $65.50 - $100.46
Q2 2022
Shares 15 Value ($000) $1 Avg Close $96.09 Range $77.69 - $117.30
Q1 2022
Shares 1,200 Value ($000) $152 Avg Close $107.20 Range $88.73 - $122.03
Q4 2021
Shares 7 Value ($000) $1 Avg Close $116.12 Range $94.24 - $130.74
Q3 2021
Shares 7 Value ($000) $1 Avg Close $100.33 Range $83.11 - $118.55
Q2 2021
Shares 7 Value ($000) $1 Avg Close $76.25 Range $63.37 - $86.73