BLACKSTONE INC

Ticker: BX CUSIP: 09260D107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,084 Value ($000) $29,762 Avg Close $151.46 Range $135.44 - $168.95

Q3 2025

Shares 197,542 Value ($000) $33,750 Avg Close $169.47 Range $146.37 - $188.42

Q2 2025

Shares 203,614 Value ($000) $30,457 Avg Close $135.11 Range $113.15 - $150.41

Q1 2025

Shares 194,683 Value ($000) $27,213 Avg Close $158.19 Range $130.34 - $183.19

Q4 2024

Shares 188,332 Value ($000) $32,472 Avg Close $168.78 Range $141.83 - $194.94

Q3 2024

Shares 194,303 Value ($000) $29,754 Avg Close $133.67 Range $114.90 - $155.62

Q2 2024

Shares 199,005 Value ($000) $24,637 Avg Close $117.83 Range $111.13 - $126.02

Q1 2024

Shares 213,320 Value ($000) $28 Avg Close $118.70 Range $108.66 - $127.29

Q4 2023

Shares 216,078 Value ($000) $28 Avg Close $102.08 Range $83.79 - $126.30

Q3 2023

Shares 223,991 Value ($000) $24 Avg Close $97.43 Range $83.25 - $109.50

Q2 2023

Shares 226,109 Value ($000) $21 Avg Close $80.16 Range $73.08 - $87.60

Q1 2023

Shares 239,600 Value ($000) $21 Avg Close $81.16 Range $67.62 - $93.19

Q4 2022

Shares 236,146 Value ($000) $18 Avg Close $78.64 Range $65.50 - $100.46

Q3 2022

Shares 244,180 Value ($000) $20,437 Avg Close $87.28 Range $73.86 - $100.31

Q2 2022

Shares 243,833 Value ($000) $22,244 Avg Close $96.09 Range $77.69 - $117.30

Q1 2022

Shares 227,578 Value ($000) $28,888 Avg Close $107.20 Range $88.73 - $122.03

Q4 2021

Shares 220,979 Value ($000) $28,592 Avg Close $116.12 Range $94.24 - $130.74

Q3 2021

Shares 224,089 Value ($000) $26,070 Avg Close $100.33 Range $83.11 - $118.55

Q2 2021

Shares 247,057 Value ($000) $23,999 Avg Close $76.25 Range $63.37 - $86.73

Q1 2021

Shares 14,640 Value ($000) $1,091 Avg Close $58.60 Range $51.55 - $65.04

Q4 2020

Shares 14,620 Value ($000) $947 Avg Close $48.82 Range $41.18 - $55.32

Q3 2020

Shares 6,205 Value ($000) $323 Avg Close $44.51 Range $41.06 - $48.76

Q2 2020

Shares 7,613 Value ($000) $431 Avg Close $43.48 Range $32.25 - $49.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,084	$29,762	$151.46	$135.44 - $168.95
Q3 2025	197,542	$33,750	$169.47	$146.37 - $188.42
Q2 2025	203,614	$30,457	$135.11	$113.15 - $150.41
Q1 2025	194,683	$27,213	$158.19	$130.34 - $183.19
Q4 2024	188,332	$32,472	$168.78	$141.83 - $194.94
Q3 2024	194,303	$29,754	$133.67	$114.90 - $155.62
Q2 2024	199,005	$24,637	$117.83	$111.13 - $126.02
Q1 2024	213,320	$28	$118.70	$108.66 - $127.29
Q4 2023	216,078	$28	$102.08	$83.79 - $126.30
Q3 2023	223,991	$24	$97.43	$83.25 - $109.50
Q2 2023	226,109	$21	$80.16	$73.08 - $87.60
Q1 2023	239,600	$21	$81.16	$67.62 - $93.19
Q4 2022	236,146	$18	$78.64	$65.50 - $100.46
Q3 2022	244,180	$20,437	$87.28	$73.86 - $100.31
Q2 2022	243,833	$22,244	$96.09	$77.69 - $117.30
Q1 2022	227,578	$28,888	$107.20	$88.73 - $122.03
Q4 2021	220,979	$28,592	$116.12	$94.24 - $130.74
Q3 2021	224,089	$26,070	$100.33	$83.11 - $118.55
Q2 2021	247,057	$23,999	$76.25	$63.37 - $86.73
Q1 2021	14,640	$1,091	$58.60	$51.55 - $65.04
Q4 2020	14,620	$947	$48.82	$41.18 - $55.32
Q3 2020	6,205	$323	$44.51	$41.06 - $48.76
Q2 2020	7,613	$431	$43.48	$32.25 - $49.84